Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.66 | 184.65 | 184.64 | 2.95 | 1.62 % | 13,310,622 | 08:50:21 |
| AMD | Advanced Micro Devices | 156.02 | 156.01 | 156.04 | 0.24 | 0.15 % | 4,966,013 | 08:50:23 |
| AMZN | Amazon.com | 188.77 | 188.76 | 188.78 | 0.07 | 0.04 % | 4,621,928 | 08:50:23 |
| AXP | American Express | 233.75 | 0.00 | 0.00 | -0.58 | -0.25 % | 186,792 | 08:50:23 |
| BA | Boeing | 176.9407 | 0.00 | 0.00 | -1.41 | -0.79 % | 704,759 | 08:50:20 |
| BABA | Alibaba | 79.665 | 0.00 | 0.00 | -1.89 | -2.31 % | 2,714,989 | 08:50:23 |
| BAC | Bank of America | 37.9735 | 0.00 | 0.00 | 0.2835 | 0.75 % | 3,518,250 | 08:50:23 |
| COIN | Coinbase Global | 222.81 | 222.80 | 223.01 | -4.12 | -1.82 % | 1,046,627 | 08:50:23 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | -1.33 | -0.48 % | 260,281 | 08:50:14 |
| DIS | Walt Disney | 106.70 | 0.00 | 0.00 | -9.77 | -8.39 % | 13,984,919 | 08:50:23 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 310,945 | 08:50:23 |
| GOOGL | Alphabet | 170.96 | 170.93 | 170.97 | 2.86 | 1.70 % | 4,884,445 | 08:50:23 |
| GS | Goldman Sachs | 445.975 | 0.00 | 0.00 | 2.31 | 0.52 % | 166,495 | 08:50:24 |
| HD | Home Depot | 344.74 | 0.00 | 0.00 | 2.45 | 0.72 % | 148,627 | 08:50:24 |
| IBM | International Business M... | 168.7899 | 0.00 | 0.00 | 0.1799 | 0.11 % | 218,227 | 08:50:23 |
| INTC | Intel | 31.16 | 31.16 | 31.17 | 0.19 | 0.61 % | 3,550,638 | 08:50:24 |
| IWM | iShares Russell 2000 | 204.77 | 0.00 | 0.00 | 0.26 | 0.13 % | 2,213,228 | 08:50:21 |
| JNJ | Johnson and Johnson | 149.38 | 0.00 | 0.00 | 0.80 | 0.54 % | 427,547 | 08:50:24 |
| JPM | JP Morgan Chase | 192.158 | 0.00 | 0.00 | 0.158 | 0.08 % | 919,901 | 08:50:19 |
| KO | Coca Cola | 62.78 | 0.00 | 0.00 | 0.43 | 0.69 % | 715,813 | 08:50:24 |
| MCD | McDonalds | 270.36 | 0.00 | 0.00 | 1.06 | 0.39 % | 192,049 | 08:50:13 |
| META | Meta Platforms | 462.2165 | 462.27 | 462.40 | -3.46 | -0.74 % | 1,746,860 | 08:50:21 |
| MRK | Merck | 128.4864 | 0.00 | 0.00 | 0.9164 | 0.72 % | 571,348 | 08:50:24 |
| MSFT | Microsoft | 411.67 | 411.60 | 411.69 | -1.87 | -0.45 % | 1,964,416 | 08:50:21 |
| MU | Micron Technology | 119.9401 | 119.92 | 119.95 | -0.1899 | -0.16 % | 1,729,662 | 08:50:24 |
| NKE | Nike | 93.725 | 0.00 | 0.00 | 0.365 | 0.39 % | 810,826 | 08:50:24 |
| ORCL | Oracle | 117.835 | 0.00 | 0.00 | -0.505 | -0.43 % | 429,500 | 08:50:22 |
| PYPL | PayPal | 66.18 | 66.17 | 66.19 | 0.57 | 0.87 % | 1,012,981 | 08:50:23 |
| QCOM | QUALCOMM | 182.35 | 182.31 | 182.38 | 0.50 | 0.27 % | 399,934 | 08:50:24 |
| QQQ | Invesco QQQ Trust Series 1 | 440.41 | 440.42 | 440.41 | 0.16 | 0.04 % | 3,247,154 | 08:50:24 |
| SOXL | Direxion Daily Semicondu... | 41.05 | 0.00 | 0.00 | -0.25 | -0.61 % | 8,741,555 | 08:50:24 |
| SPY | SPDR S&P 500 | 517.29 | 0.00 | 0.00 | 0.72 | 0.14 % | 4,152,957 | 08:50:24 |
| TRV | The Travelers Companies | 216.79 | 0.00 | 0.00 | 0.88 | 0.41 % | 15,087 | 08:50:24 |
| TSLA | Tesla | 179.63 | 179.63 | 179.64 | -5.13 | -2.78 % | 11,862,616 | 08:50:19 |
| V | Visa | 273.345 | 0.00 | 0.00 | 0.675 | 0.25 % | 352,284 | 08:50:23 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | 0.14 | 0.36 % | 971,928 | 08:50:24 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.44 | 17.45 | 0.19 | 1.10 % | 865,008 | 08:50:23 |
| XOM | Exxon Mobil | 116.60 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,150,878 | 08:50:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
